Cap Marché $2.12T
-0.08%
Volume 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Monnaies
28.688
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-24 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-23 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-22 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-21 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-20 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-19 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-18 2023 | $0.00021098 | $0.00021087 | $0.00021102 | $0.00021095 | $0 | - |
Sep-17 2023 | $0.00021095 | $0.00014118 | $0.0002111 | $0.00014118 | $0 | - |
Sep-16 2023 | $0.00014118 | $0.00014114 | $0.00014122 | $0.00014117 | - | - |
Sep-15 2023 | $0.00014114 | $0.00014113 | $0.00022217 | $0.00022217 | $2 | - |
Sep-14 2023 | $0.00022223 | $0.00016693 | $0.00022224 | $0.00016693 | $0 | - |
Sep-13 2023 | $0.00016693 | $0.00016693 | $0.00016693 | $0.00016693 | - | - |
Sep-12 2023 | $0.00016693 | $0.00016684 | $0.00016698 | $0.00016686 | - | - |
Sep-11 2023 | $0.00016686 | $0.00016685 | $0.00023897 | $0.00023897 | $8 | - |