時価総額 $2.44T
-0.81%
ボリューム24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-24 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-23 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-22 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-21 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-20 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-19 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
| Sep-18 2023 | $0.00021098 | $0.00021087 | $0.00021102 | $0.00021095 | $0 | - |
| Sep-17 2023 | $0.00021095 | $0.00014118 | $0.0002111 | $0.00014118 | $0 | - |
| Sep-16 2023 | $0.00014118 | $0.00014114 | $0.00014122 | $0.00014117 | - | - |
| Sep-15 2023 | $0.00014114 | $0.00014113 | $0.00022217 | $0.00022217 | $2 | - |
| Sep-14 2023 | $0.00022223 | $0.00016693 | $0.00022224 | $0.00016693 | $0 | - |
| Sep-13 2023 | $0.00016693 | $0.00016693 | $0.00016693 | $0.00016693 | - | - |
| Sep-12 2023 | $0.00016693 | $0.00016684 | $0.00016698 | $0.00016686 | - | - |
| Sep-11 2023 | $0.00016686 | $0.00016685 | $0.00023897 | $0.00023897 | $8 | - |