Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
Taker TAKER

Prix historiques de Taker (TAKER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00591144 $0.00582211 $0.00595363 $0.00591691 $1,154,910 $1,004,946
Oct-24 2025 $0.00590049 $0.00575985 $0.00599806 $0.00599806 $1,239,817 $1,003,084
Oct-23 2025 $0.00600034 $0.00596197 $0.00642029 $0.00633787 $1,233,074 $1,020,059
Oct-22 2025 $0.00634674 $0.00628042 $0.00646354 $0.00645308 $1,503,619 $1,078,947
Oct-21 2025 $0.00642709 $0.00641174 $0.00681178 $0.00681178 $1,781,088 $1,092,606
Oct-20 2025 $0.00680579 $0.00678039 $0.00688013 $0.00684087 $1,663,237 $1,156,986
Oct-19 2025 $0.00686958 $0.00682303 $0.00709207 $0.0069669 $2,129,957 $1,167,829
Oct-18 2025 $0.00694977 $0.00669733 $0.00694977 $0.00673407 $2,109,158 $1,181,461
Oct-17 2025 $0.00670305 $0.00669222 $0.00682277 $0.00680176 $2,283,804 $1,139,519
Oct-16 2025 $0.00682016 $0.00682016 $0.00709269 $0.00706066 $2,222,168 $1,159,428
Oct-15 2025 $0.00706174 $0.00684368 $0.00716617 $0.00684368 $2,039,826 $1,200,497
Oct-14 2025 $0.00686038 $0.00686038 $0.00724388 $0.00717903 $1,970,696 $1,166,265
Oct-13 2025 $0.00719846 $0.00717222 $0.00780532 $0.00780532 $2,218,972 $1,223,739
Oct-12 2025 $0.00785981 $0.0067609 $0.010802 $0.010802 $3,477,390 $1,336,169
Oct-11 2025 $0.012302 $0.00755947 $0.016249 $0.00803455 $10,298,557 $2,091,414

Analyse historique et de marché du prix de Taker (TAKER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 18-07-2025.