Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Taker TAKER

Prix historiques de Taker (TAKER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00948893 $0.0092626 $0.00948893 $0.00940853 $2,015,427 $1,613,118
Oct-03 2025 $0.00943068 $0.00915477 $0.00946703 $0.00928396 $2,191,625 $1,603,216
Oct-02 2025 $0.00925436 $0.0092517 $0.00974217 $0.00974217 $2,251,234 $1,573,241
Oct-01 2025 $0.00975737 $0.00954903 $0.00981573 $0.00955888 $2,224,534 $1,658,754
Sep-30 2025 $0.00954238 $0.00940462 $0.0098713 $0.0098713 $2,251,385 $1,622,206
Sep-29 2025 $0.00973231 $0.00948311 $0.00978127 $0.00951467 $2,008,440 $1,654,494
Sep-28 2025 $0.00954425 $0.00936539 $0.00960166 $0.00937793 $1,917,170 $1,622,523
Sep-27 2025 $0.00934555 $0.00932357 $0.010327 $0.01023 $2,106,857 $1,588,744
Sep-26 2025 $0.010257 $0.010159 $0.011944 $0.011741 $2,475,894 $1,743,765
Sep-25 2025 $0.011754 $0.011423 $0.011932 $0.011844 $2,427,595 $1,998,224
Sep-24 2025 $0.011865 $0.011551 $0.011915 $0.011781 $2,225,682 $2,017,147
Sep-23 2025 $0.011752 $0.011349 $0.012442 $0.012176 $2,493,670 $1,997,859
Sep-22 2025 $0.012178 $0.012028 $0.013116 $0.013116 $2,627,393 $2,070,398
Sep-21 2025 $0.013078 $0.012961 $0.013971 $0.013114 $2,594,227 $2,223,407
Sep-20 2025 $0.013114 $0.012961 $0.013163 $0.01306 $2,147,762 $2,229,392

Analyse historique et de marché du prix de Taker (TAKER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 18-07-2025.