Cap Marché $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Takepile (TAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-21 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-20 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-19 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-18 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-17 2023 | $0.00501755 | $0.00501755 | $0.00501755 | $0.00501755 | - | - |
| May-16 2023 | $0.00501755 | $0.00501336 | $0.00502015 | $0.00501918 | - | - |
| May-15 2023 | $0.00501863 | $0.00501239 | $0.00505721 | $0.00505721 | $21 | - |
| May-14 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-13 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-12 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-11 2023 | $0.00505721 | $0.00505721 | $0.00505721 | $0.00505721 | - | - |
| May-10 2023 | $0.00505721 | $0.00505466 | $0.00505929 | $0.00505783 | - | - |
| May-09 2023 | $0.00505721 | $0.00505488 | $0.00679012 | $0.00679012 | $608 | - |
| May-08 2023 | $0.00679012 | $0.00679012 | $0.00679012 | $0.00679012 | - | - |