Cap Marché $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Takemichi Inu (TAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-09 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-08 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-07 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-06 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-05 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-04 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-03 2022 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-02 2022 | $0.0000000189 | $0.0000000186 | $0.0000000198 | $0.0000000198 | $292 | - |
| Sep-01 2022 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | - | - |
| Aug-31 2022 | $0.0000000194 | $0.0000000188 | $0.0000000213 | $0.0000000206 | $345 | - |
| Aug-30 2022 | $0.0000000206 | $0.0000000188 | $0.0000000209 | $0.0000000188 | $1,717 | - |
| Aug-29 2022 | $0.0000000188 | $0.0000000173 | $0.0000000188 | $0.0000000174 | - | - |
| Aug-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000199 | $0.0000000199 | $73 | - |
| Aug-27 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |