시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-09 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-08 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-07 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-06 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-05 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-04 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-03 2022 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-02 2022 | $0.0000000189 | $0.0000000186 | $0.0000000198 | $0.0000000198 | $292 | - |
| Sep-01 2022 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | - | - |
| Aug-31 2022 | $0.0000000194 | $0.0000000188 | $0.0000000213 | $0.0000000206 | $345 | - |
| Aug-30 2022 | $0.0000000206 | $0.0000000188 | $0.0000000209 | $0.0000000188 | $1,717 | - |
| Aug-29 2022 | $0.0000000188 | $0.0000000173 | $0.0000000188 | $0.0000000174 | - | - |
| Aug-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000199 | $0.0000000199 | $73 | - |
| Aug-27 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |