Cap Marché $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-14 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-13 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-12 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-11 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-10 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-09 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-08 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-07 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-06 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-05 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-04 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-03 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-02 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-01 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |