Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-14 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-13 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-12 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-11 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-10 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-09 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-08 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-07 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-06 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-05 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-04 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-03 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-02 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
Jan-01 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |