Cap Marché $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tadpole Finance (TAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $4.1979 | $4.1973 | $4.1980 | $4.1975 | - | $4,192,540 |
| Nov-28 2022 | $4.1975 | $4.1972 | $4.1980 | $4.1973 | - | $4,192,219 |
| Nov-27 2022 | $4.1973 | $4.1969 | $4.1975 | $4.1971 | - | $4,191,973 |
| Nov-26 2022 | $4.1972 | $4.1969 | $4.1974 | $4.1972 | - | $4,191,849 |
| Nov-25 2022 | $4.1972 | $4.1964 | $4.1972 | $4.1965 | - | $4,191,864 |
| Nov-24 2022 | $4.1965 | $4.1953 | $4.1969 | $4.1956 | - | $4,191,227 |
| Nov-23 2022 | $4.1956 | $4.1946 | $4.1957 | $4.1954 | - | $4,190,257 |
| Nov-22 2022 | $4.1954 | $4.1942 | $4.1960 | $4.1951 | - | $4,190,101 |
| Nov-21 2022 | $4.1951 | $4.1933 | $4.1955 | $4.1947 | - | $4,189,817 |
| Nov-20 2022 | $4.1947 | $4.1938 | $4.1956 | $4.1951 | - | $4,189,365 |
| Nov-19 2022 | $4.1952 | $4.1949 | $4.1960 | $4.1955 | - | $4,189,863 |
| Nov-18 2022 | $4.1954 | $4.1951 | $4.1967 | $4.1964 | - | $4,190,119 |
| Nov-17 2022 | $4.1964 | $4.1956 | $4.1975 | $4.1957 | - | $4,191,120 |
| Nov-16 2022 | $4.1957 | $4.1947 | $4.1965 | $4.1953 | - | $4,190,394 |
| Nov-15 2022 | $4.1953 | $1.7605 | $4.1958 | $1.7605 | - | $4,189,978 |