Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-15 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-14 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-13 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-12 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-11 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-10 2023 | $0.0000049911 | $0.0000049907 | $0.0000049912 | $0.0000049907 | - | - |
Feb-09 2023 | $0.0000049907 | $0.0000049901 | $0.0000049913 | $0.0000049906 | - | - |
Feb-08 2023 | $0.0000049906 | $0.0000049901 | $0.0000049912 | $0.0000049904 | - | - |
Feb-07 2023 | $0.0000049903 | $0.0000049901 | $0.0000049913 | $0.0000049904 | - | - |
Feb-06 2023 | $0.0000049905 | $0.0000049903 | $0.0000049913 | $0.000004991 | - | - |
Feb-05 2023 | $0.0000049909 | $0.0000049904 | $0.0000049913 | $0.0000049904 | - | - |
Feb-04 2023 | $0.0000049905 | $0.0000049902 | $0.0000049908 | $0.0000049906 | - | - |
Feb-03 2023 | $0.0000049906 | $0.0000049903 | $0.0000049913 | $0.0000049907 | - | - |
Feb-02 2023 | $0.0000049906 | $0.0000049904 | $0.0000049916 | $0.0000049904 | - | - |