Cap Mercado $2.36T
3.32%
Volumen 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-15 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-14 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-13 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-12 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-11 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-10 2023 | $0.0000049911 | $0.0000049907 | $0.0000049912 | $0.0000049907 | - | - |
Feb-09 2023 | $0.0000049907 | $0.0000049901 | $0.0000049913 | $0.0000049906 | - | - |
Feb-08 2023 | $0.0000049906 | $0.0000049901 | $0.0000049912 | $0.0000049904 | - | - |
Feb-07 2023 | $0.0000049903 | $0.0000049901 | $0.0000049913 | $0.0000049904 | - | - |
Feb-06 2023 | $0.0000049905 | $0.0000049903 | $0.0000049913 | $0.000004991 | - | - |
Feb-05 2023 | $0.0000049909 | $0.0000049904 | $0.0000049913 | $0.0000049904 | - | - |
Feb-04 2023 | $0.0000049905 | $0.0000049902 | $0.0000049908 | $0.0000049906 | - | - |
Feb-03 2023 | $0.0000049906 | $0.0000049903 | $0.0000049913 | $0.0000049907 | - | - |
Feb-02 2023 | $0.0000049906 | $0.0000049904 | $0.0000049916 | $0.0000049904 | - | - |