Cap Marché $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taco Finance (TACOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-26 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-25 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-24 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-23 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-22 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-21 2022 | $0.00099376 | $0.00099097 | $0.00099376 | $0.00099097 | - | - |
| Apr-20 2022 | $0.00099097 | $0.00098497 | $0.00102089 | $0.00099876 | $28 | - |
| Apr-19 2022 | $0.00099876 | $0.0009965 | $0.00105235 | $0.00103498 | $48 | - |
| Apr-18 2022 | $0.00103498 | $0.00097797 | $0.00103792 | $0.00101873 | $19 | - |
| Apr-17 2022 | $0.00101873 | $0.00101873 | $0.00101873 | $0.00101873 | - | - |
| Apr-16 2022 | $0.00101873 | $0.00101873 | $0.00102057 | $0.00102057 | - | - |
| Apr-15 2022 | $0.00102057 | $0.00101054 | $0.00102818 | $0.00101319 | $11 | - |
| Apr-14 2022 | $0.00101319 | $0.00100747 | $0.0010661 | $0.00105659 | $35 | - |
| Apr-13 2022 | $0.00105659 | $0.0010491 | $0.00107906 | $0.0010659 | $25 | - |