時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-26 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-25 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-24 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-23 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-22 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
Apr-21 2022 | $0.00099376 | $0.00099097 | $0.00099376 | $0.00099097 | - | - |
Apr-20 2022 | $0.00099097 | $0.00098497 | $0.00102089 | $0.00099876 | $28 | - |
Apr-19 2022 | $0.00099876 | $0.0009965 | $0.00105235 | $0.00103498 | $48 | - |
Apr-18 2022 | $0.00103498 | $0.00097797 | $0.00103792 | $0.00101873 | $19 | - |
Apr-17 2022 | $0.00101873 | $0.00101873 | $0.00101873 | $0.00101873 | - | - |
Apr-16 2022 | $0.00101873 | $0.00101873 | $0.00102057 | $0.00102057 | - | - |
Apr-15 2022 | $0.00102057 | $0.00101054 | $0.00102818 | $0.00101319 | $11 | - |
Apr-14 2022 | $0.00101319 | $0.00100747 | $0.0010661 | $0.00105659 | $35 | - |
Apr-13 2022 | $0.00105659 | $0.0010491 | $0.00107906 | $0.0010659 | $25 | - |