Cap Marché $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-08 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-07 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-06 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-05 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-04 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-03 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-02 2022 | $0.00008647 | $0.00008502 | $0.00008829 | $0.00008797 | - | - |
Aug-01 2022 | $0.00008797 | $0.00008603 | $0.00009239 | $0.00009048 | $171 | - |
Jul-31 2022 | $0.00009048 | $0.00009005 | $0.00009188 | $0.00009188 | $154 | - |
Jul-30 2022 | $0.00009188 | $0.00009188 | $0.00009345 | $0.00009235 | - | - |
Jul-29 2022 | $0.00009235 | $0.00008631 | $0.00009473 | $0.00008712 | $152 | - |
Jul-28 2022 | $0.00008712 | $0.00008153 | $0.00008798 | $0.00008153 | $143 | - |
Jul-27 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
Jul-26 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |