시가총액 $2.55T
3.38%
볼륨 24시간 $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-08 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-07 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-06 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-05 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-04 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-03 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| Aug-02 2022 | $0.00008647 | $0.00008502 | $0.00008829 | $0.00008797 | - | - |
| Aug-01 2022 | $0.00008797 | $0.00008603 | $0.00009239 | $0.00009048 | $171 | - |
| Jul-31 2022 | $0.00009048 | $0.00009005 | $0.00009188 | $0.00009188 | $154 | - |
| Jul-30 2022 | $0.00009188 | $0.00009188 | $0.00009345 | $0.00009235 | - | - |
| Jul-29 2022 | $0.00009235 | $0.00008631 | $0.00009473 | $0.00008712 | $152 | - |
| Jul-28 2022 | $0.00008712 | $0.00008153 | $0.00008798 | $0.00008153 | $143 | - |
| Jul-27 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-26 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |