Cap Marché $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $405,555,245,516,960 | $391,010,120,302,410 | $414,498,954,201,130 | $411,997,451,535,600 | $1,997 | - |
Aug-25 2024 | $413,691,139,233,700 | $391,575,432,164,320 | $433,346,933,300,620 | $433,346,933,300,620 | $3,095 | - |
Aug-24 2024 | $434,004,273,769,320 | $429,234,714,820,340 | $447,932,690,648,090 | $444,419,215,008,750 | $1,639 | - |
Aug-23 2024 | $437,739,685,746,840 | $416,527,533,093,740 | $441,570,721,892,290 | $416,726,958,664,960 | $794 | - |
Aug-22 2024 | $416,758,174,281,090 | $416,758,174,281,090 | $483,388,857,425,759 | $433,942,111,522,010 | $1,758 | - |
Aug-21 2024 | $433,817,318,176,520 | $433,581,697,614,890 | $449,451,789,635,700 | $448,794,525,823,260 | $365 | - |
Aug-20 2024 | $437,539,893,415,560 | $437,539,893,415,560 | $474,172,920,687,840 | $458,831,633,003,700 | $2,007 | - |
Aug-19 2024 | $458,836,081,155,200 | $435,666,006,897,660 | $472,232,328,068,019 | $469,854,589,187,320 | $1,092 | - |
Aug-18 2024 | $469,703,042,696,760 | $433,573,746,631,350 | $469,760,918,761,610 | $445,834,582,652,740 | $1,721 | - |
Aug-17 2024 | $447,933,893,900,069 | $447,720,215,422,000 | $487,661,864,804,349 | $475,017,828,904,090 | $1,444 | - |
Aug-16 2024 | $474,957,008,422,669 | $433,711,126,025,200 | $494,374,684,989,440 | $436,477,774,587,539 | $1,778 | - |
Aug-15 2024 | $442,893,176,188,400 | $441,442,859,957,009 | $496,659,702,221,510 | $484,676,531,167,679 | $1,540 | - |
Aug-14 2024 | $488,181,848,791,659 | $450,490,873,561,470 | $488,181,848,791,659 | $454,403,415,288,530 | $2,076 | - |
Aug-13 2024 | $454,352,280,229,780 | $423,377,588,959,480 | $482,722,987,873,019 | $424,076,726,815,940 | $2,027 | - |
Aug-12 2024 | $423,952,667,877,830 | $423,952,667,877,830 | $462,639,336,871,800 | $447,042,586,767,460 | $825 | - |