Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de T-800 (T-800), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-26 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-25 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-24 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-23 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-22 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
| Sep-21 2023 | $0.0000053223 | $0.0000053171 | $0.0000054307 | $0.0000054172 | - | - |
| Sep-20 2023 | $0.0000054096 | $0.0000054084 | $0.0000055605 | $0.0000055605 | $7 | - |
| Sep-19 2023 | $0.0000055629 | $0.0000055387 | $0.000005596 | $0.0000055631 | $39 | - |
| Sep-18 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-17 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-16 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
| Sep-15 2023 | $0.0000055631 | $0.0000055573 | $0.0000055906 | $0.0000055669 | - | - |
| Sep-14 2023 | $0.0000055831 | $0.0000054531 | $0.0000055831 | $0.0000054531 | $3 | - |
| Sep-13 2023 | $0.0000054531 | $0.0000054531 | $0.0000054531 | $0.0000054531 | - | - |