Cap Mercado $2.42T
1.2%
Volume 24h $144.91B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-26 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-25 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-24 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-23 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-22 2023 | $0.0000053223 | $0.0000053223 | $0.0000053223 | $0.0000053223 | - | - |
Sep-21 2023 | $0.0000053223 | $0.0000053171 | $0.0000054307 | $0.0000054172 | - | - |
Sep-20 2023 | $0.0000054096 | $0.0000054084 | $0.0000055605 | $0.0000055605 | $7 | - |
Sep-19 2023 | $0.0000055629 | $0.0000055387 | $0.000005596 | $0.0000055631 | $39 | - |
Sep-18 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
Sep-17 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
Sep-16 2023 | $0.0000055631 | $0.0000055631 | $0.0000055631 | $0.0000055631 | - | - |
Sep-15 2023 | $0.0000055631 | $0.0000055573 | $0.0000055906 | $0.0000055669 | - | - |
Sep-14 2023 | $0.0000055831 | $0.0000054531 | $0.0000055831 | $0.0000054531 | $3 | - |
Sep-13 2023 | $0.0000054531 | $0.0000054531 | $0.0000054531 | $0.0000054531 | - | - |