Cap Marché $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Syntor AI (TOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00030808 | $0.00030808 | $0.00031455 | $0.00031455 | - | - |
| Jan-07 2026 | $0.00031455 | $0.00031455 | $0.00031459 | $0.00031459 | - | - |
| Jan-06 2026 | $0.00031459 | $0.00031459 | $0.00031524 | $0.00031524 | - | - |
| Jan-05 2026 | $0.00031524 | $0.00030777 | $0.00031524 | $0.00030777 | - | - |
| Jan-04 2026 | $0.00030777 | $0.00030225 | $0.00030777 | $0.00030225 | - | - |
| Jan-03 2026 | $0.00030225 | $0.00029599 | $0.00030225 | $0.00029599 | - | - |
| Jan-02 2026 | $0.00029599 | $0.00029599 | $0.00030344 | $0.00030344 | - | - |
| Jan-01 2026 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | - |
| Dec-31 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | - |
| Dec-30 2025 | $0.00030344 | $0.00028934 | $0.00030534 | $0.00029599 | - | - |
| Dec-29 2025 | $0.00029599 | $0.00029586 | $0.00029599 | $0.00029586 | - | - |
| Dec-28 2025 | $0.00029586 | $0.00029586 | $0.00029907 | $0.00029907 | - | - |
| Dec-27 2025 | $0.00029907 | $0.00029907 | $0.00029907 | $0.00029907 | - | - |
| Dec-26 2025 | $0.00029907 | $0.00029907 | $0.00029907 | $0.00029907 | - | - |
| Dec-25 2025 | $0.00029907 | $0.00029907 | $0.00029907 | $0.00029907 | - | - |