시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Syntor AI (TOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-04 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-03 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-02 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-01 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-31 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-30 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-29 2026 | $0.00017369 | $0.00017369 | $0.00019145 | $0.00019145 | $280 | - |
| Jan-28 2026 | $0.00019145 | $0.00019076 | $0.00019145 | $0.00019076 | - | - |
| Jan-27 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-26 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-25 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-24 2026 | $0.00019076 | $0.00019076 | $0.00020506 | $0.00020506 | - | - |
| Jan-23 2026 | $0.00020506 | $0.00020506 | $0.00020506 | $0.00020506 | - | - |
| Jan-22 2026 | $0.00020506 | $0.00020506 | $0.00021017 | $0.00021017 | - | - |