Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synthesizer Dog (SYNDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-24 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-23 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-22 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-21 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-20 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-19 2026 | $0.00001867 | $0.00001867 | $0.00001963 | $0.00001963 | - | - |
| Mar-18 2026 | $0.00001963 | $0.00001963 | $0.0000215 | $0.0000215 | - | - |
| Mar-17 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00001979 | $0.00002201 | $0.00001979 | - | - |
| Mar-15 2026 | $0.00001979 | $0.00001948 | $0.00001979 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001948 | $0.00001948 | $0.00002055 | $0.00002055 | - | - |
| Mar-13 2026 | $0.00002055 | $0.00001824 | $0.00002055 | $0.00001824 | - | - |
| Mar-12 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-11 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |