Cap Marché $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synthesizer Dog (SYNDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004024 | $0.0004024 | $0.00047379 | $0.00046136 | - | - |
| Jul-11 2025 | $0.00046688 | $0.00034749 | $0.00046688 | $0.00035545 | $9,645 | - |
| Jul-10 2025 | $0.00035545 | $0.00031603 | $0.00036838 | $0.00033101 | $4,612 | - |
| Jul-09 2025 | $0.00033101 | $0.00030523 | $0.00033827 | $0.00031888 | $2,624 | - |
| Jul-08 2025 | $0.00031888 | $0.00031888 | $0.00034733 | $0.00034733 | $1,642 | - |
| Jul-07 2025 | $0.00034733 | $0.00034733 | $0.00036924 | $0.00036924 | $813 | - |
| Jul-06 2025 | $0.00037527 | $0.00035097 | $0.00037583 | $0.00035501 | $1,260 | - |
| Jul-05 2025 | $0.00035074 | $0.0003503 | $0.00035237 | $0.00035227 | - | - |
| Jul-04 2025 | $0.00035227 | $0.00035227 | $0.00037899 | $0.00037899 | - | - |
| Jul-03 2025 | $0.00037847 | $0.00033895 | $0.00037847 | $0.00034403 | - | - |
| Jul-02 2025 | $0.00034403 | $0.00029208 | $0.0003444 | $0.00029461 | $2,189 | - |
| Jul-01 2025 | $0.00029461 | $0.00029102 | $0.00030071 | $0.00029819 | $1,738 | - |
| Jun-30 2025 | $0.00029819 | $0.00028733 | $0.00033062 | $0.00033062 | - | - |
| Jun-29 2025 | $0.00032951 | $0.00031165 | $0.00033382 | $0.00033382 | $2,210 | - |
| Jun-28 2025 | $0.00033399 | $0.00033217 | $0.0003385 | $0.0003385 | - | - |