Cap Marché $3.30T
-2.23%
Volume 24h $281.70B
10.39%
BTC % 54.7%
-0.03%
ETH % 11.4%
-1.93%
Monnaies
33.806
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Synthesizer Dog (SYNDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005318 | $0.00004143 | $0.0001557 | $0.0000419 | - | - |
| Dec-11 2025 | $0.00004216 | $0.00003224 | $0.00004223 | $0.00003844 | $7,724 | - |
| Dec-10 2025 | $0.00003844 | $0.0000384 | $0.00003892 | $0.00003892 | - | - |
| Dec-09 2025 | $0.00003892 | $0.00003581 | $0.00003892 | $0.00003611 | - | - |
| Dec-08 2025 | $0.00003611 | $0.00003591 | $0.00003611 | $0.00003591 | - | - |
| Dec-07 2025 | $0.00003591 | $0.0000354 | $0.00003621 | $0.0000354 | - | - |
| Dec-06 2025 | $0.0000354 | $0.0000354 | $0.00003686 | $0.00003686 | $54 | - |
| Dec-05 2025 | $0.00003686 | $0.00003621 | $0.00003701 | $0.00003621 | - | - |
| Dec-04 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Dec-03 2025 | $0.00003621 | $0.0000336 | $0.00003621 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000336 | $0.00003472 | $0.00003366 | - | - |
| Dec-01 2025 | $0.00003366 | $0.00003366 | $0.00003715 | $0.00003715 | - | - |
| Nov-30 2025 | $0.00003715 | $0.00003625 | $0.00003762 | $0.00003743 | - | - |
| Nov-29 2025 | $0.00003743 | $0.00003738 | $0.00004107 | $0.00004107 | - | - |
| Nov-28 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |