Cap Marché $2.57T
0.14%
Volume 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Monnaies
28.315
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
Jul-22 2024 | $0.0000003351 | $0.0000003171 | $0.0000003351 | $0.0000003171 | $326 | - |
Jul-21 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-20 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-19 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-18 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
Jul-17 2024 | $0.0000003171 | $0.0000002846 | $0.0000003171 | $0.0000002846 | $34 | - |
Jul-16 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |