Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SYLVESTER (SYLVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000009415 | $0.0000009068 | $0.0000009992 | $0.0000009898 | $1,362 | - |
| Apr-30 2024 | $0.0000009687 | $0.0000009687 | $0.0000011285 | $0.0000010027 | $7,824 | - |
| Apr-29 2024 | $0.0000009899 | $0.0000008777 | $0.0000012877 | $0.0000010579 | $17,076 | - |
| Apr-28 2024 | $0.0000010643 | $0.0000008005 | $0.000001209 | $0.0000008005 | $12,702 | - |
| Apr-27 2024 | $0.0000007944 | $0.0000006354 | $0.0000011801 | $0.0000010013 | $25,918 | - |
| Apr-26 2024 | $0.0000009439 | $0.0000009439 | $0.0000017277 | $0.0000017046 | $45,083 | - |
| Apr-25 2024 | $0.0000017617 | $0.000001605 | $0.0000043728 | $0.0000039257 | $99,023 | - |
| Apr-24 2024 | $0.000003968 | $0.0000027674 | $0.0000043217 | $0.0000033486 | $88,920 | - |
| Apr-23 2024 | $0.0000032997 | $0.0000031308 | $0.000004761 | $0.0000043209 | $67,237 | - |
| Apr-22 2024 | $0.0000042151 | $0.0000033884 | $0.0000056348 | $0.0000049636 | $69,164 | - |
| Apr-21 2024 | $0.0000049726 | $0.0000044539 | $0.0000086167 | $0.0000086167 | $82,576 | - |
| Apr-20 2024 | $0.0000084078 | $0.0000045314 | $0.0000095145 | $0.0000045735 | $204,145 | - |
| Apr-19 2024 | $0.0000053931 | $0.000003763 | $0.0000068933 | $0.0000041956 | $225,122 | - |