Cap Marché $3.14T
-1.63%
Volume 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sybulls (SYBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
| Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
| Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
| Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
| Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
| Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
| Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
| Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |