Cap Marché $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swivel Finance (SWIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
| Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
| Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
| Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
| Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
| Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
| Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
| Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
| Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |