Cap Marché $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |