Cap Marché $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Sweet SOL (SSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00006598 | $0.00006465 | $0.00006598 | $0.00006509 | $135,420 | - |
| Jun-02 2022 | $0.00006509 | $0.0000061876 | $0.00006518 | $0.0000061888 | $172,721 | - |
| Jun-01 2022 | $0.0000061888 | $0.0000003605 | $0.0000062097 | $0.0000003613 | $126,589 | - |
| May-31 2022 | $0.0000003613 | $0.0000000886 | $0.0000127 | $0.00001207 | $190,614 | - |
| May-30 2022 | $0.00001207 | $0.0000014429 | $0.00001209 | $0.0000018069 | $112,472 | - |
| May-29 2022 | $0.0000018069 | $0.0000001823 | $0.0000018069 | $0.0000001831 | $92,801 | - |
| May-28 2022 | $0.0000001831 | $0.0000000876 | $0.0000066922 | $0.0000012098 | $221,134 | - |
| May-27 2022 | $0.0000011532 | $0.0000000333 | $0.00004316 | $0.00003979 | $207,463 | - |
| May-26 2022 | $0.00003979 | $0.0000080208 | $0.00003979 | $0.0000080449 | $244,999 | - |
| May-25 2022 | $0.0000080449 | $0.0000003175 | $0.0000080766 | $0.0000003176 | $232,035 | - |
| May-24 2022 | $0.0000003176 | $0.0000000606 | $0.000001087 | $0.000001087 | $279,040 | - |
| May-23 2022 | $0.000001087 | $0.000000209 | $0.0000013681 | $0.0000002094 | $2,577,642 | - |
| May-22 2022 | $0.0000002094 | $0.0000000359 | $0.0000002104 | $0.0000000359 | $2,457,918 | - |
| May-21 2022 | $0.0000000359 | $0.0000000356 | $0.0000000369 | $0.0000000369 | - | - |
| May-20 2022 | $0.0000000369 | $0.0000000361 | $0.0000000373 | $0.0000000365 | - | - |