Cap Marché R47.32T -1.68%
Volume 24h R3.08T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Monnaies 28.197 +33
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Oct-11 2021 R130,745,497,636,039 R126,069,478,111,880 R131,894,047,656,424 R126,416,291,234,666 - -
Oct-10 2021 R126,587,740,762,674 R126,183,984,126,968 R131,988,857,588,208 R131,504,021,277,524 - -
Oct-09 2021 R131,468,949,884,185 R130,357,490,244,684 R133,048,264,687,261 R130,887,012,534,568 - -
Oct-08 2021 R130,862,601,491,202 R130,450,784,923,185 R137,864,993,797,938 R136,999,454,979,157 - -
Oct-07 2021 R136,989,990,445,716 R133,112,158,481,030 R140,849,366,514,960 R136,133,723,393,646 - -
Oct-06 2021 R136,049,946,641,471 R130,081,692,974,318 R138,542,594,260,834 R138,472,049,002,264 - -
Oct-05 2021 R138,490,754,555,477 R132,781,035,686,306 R138,621,697,662,577 R133,053,839,456,900 - -
Oct-04 2021 R133,018,687,237,778 R128,957,885,953,760 R134,444,826,872,477 R134,396,581,981,254 - -
Oct-03 2021 R134,432,783,462,643 R132,150,306,260,441 R136,351,684,753,442 R133,761,948,246,630 - -
Oct-02 2021 R133,687,564,776,009 R128,480,458,182,178 R136,577,386,792,914 R131,263,695,663,030 - -
Oct-01 2021 R131,227,357,201,272 R119,507,984,005,257 R131,822,039,064,550 R120,521,726,194,163 - -
Sep-30 2021 R120,489,779,941,675 R114,287,157,649,086 R120,942,000,931,775 R114,676,701,466,764 - -
Sep-29 2021 R114,730,960,606,311 R103,802,836,288,065 R116,596,800,967,571 R103,920,614,550,612 - -
Sep-28 2021 R104,014,880,059,071 R103,374,029,919,609 R107,468,596,680,621 R105,312,864,800,000 - -
Sep-27 2021 R105,312,864,800,000 R105,128,751,399,999 R111,204,493,600,000 R107,338,112,199,999 - -

Analyse historique et de marché du prix de Swass.Finance (SWASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 132 jours, à partir du jour 14-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.41134 ZAR.