Cap Marché NZ$4.34T -1.68%
Volume 24h NZ$282.07B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Monnaies 28.197 +33
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-11 2021 NZ$11,981,409,479,784 NZ$11,552,902,910,400 NZ$12,086,661,655,584 NZ$11,584,684,578,696 - -
Oct-10 2021 NZ$11,600,396,071,920 NZ$11,563,396,147,104 NZ$12,095,349,959,472 NZ$12,050,919,960,167 - -
Oct-09 2021 NZ$12,047,706,046,632 NZ$11,945,852,802,720 NZ$12,192,433,151,544 NZ$11,994,377,788,272 - -
Oct-08 2021 NZ$11,992,140,780,408 NZ$11,954,402,250,048 NZ$12,633,834,231,288 NZ$12,554,516,968,391 - -
Oct-07 2021 NZ$12,553,649,646,360 NZ$12,198,288,326,064 NZ$12,907,319,683,632 NZ$12,475,182,040,512 - -
Oct-06 2021 NZ$12,467,504,808,096 NZ$11,920,578,968,520 NZ$12,695,928,978,384 NZ$12,689,464,269,120 - -
Oct-05 2021 NZ$12,691,178,430,576 NZ$12,167,944,506,480 NZ$12,703,177,948,824 NZ$12,192,944,018,832 - -
Oct-04 2021 NZ$12,189,722,698,488 NZ$11,817,594,220,800 NZ$12,320,412,957,408 NZ$12,315,991,835,400 - -
Oct-03 2021 NZ$12,319,309,309,272 NZ$12,110,144,982,527 NZ$12,495,155,839,608 NZ$12,257,834,523,816 - -
Oct-02 2021 NZ$12,251,018,083,968 NZ$11,773,843,133,904 NZ$12,515,838,988,200 NZ$12,028,896,719,232 - -
Oct-01 2021 NZ$12,025,566,692,592 NZ$10,951,613,006,639 NZ$12,080,062,847,664 NZ$11,044,511,504,040 - -
Sep-30 2021 NZ$11,041,583,975,832 NZ$10,473,180,788,880 NZ$11,083,025,134,080 NZ$10,508,878,262,784 - -
Sep-29 2021 NZ$10,513,850,525,544 NZ$9,512,406,233,616 NZ$10,684,834,596,096 NZ$9,523,199,336,376 - -
Sep-28 2021 NZ$9,531,837,749,759 NZ$9,473,110,771,968 NZ$9,848,333,490,096 NZ$9,650,784,000,000 - -
Sep-27 2021 NZ$9,650,784,000,000 NZ$9,633,912,000,000 NZ$10,190,688,000,000 NZ$9,836,376,000,000 - -

Analyse historique et de marché du prix de Swass.Finance (SWASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 132 jours, à partir du jour 14-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6872 NZD.