Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swapsicle (POPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-17 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-16 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-15 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-14 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-13 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-12 2023 | $0.0003978 | $0.000394 | $0.00043273 | $0.000394 | - | - |
| Dec-11 2023 | $0.00039122 | $0.00035082 | $0.00039476 | $0.00037709 | $10 | - |
| Dec-10 2023 | $0.00037725 | $0.00028569 | $0.00037725 | $0.00028569 | $3 | - |
| Dec-09 2023 | $0.00028569 | $0.00028569 | $0.0003482 | $0.00032343 | - | - |
| Dec-08 2023 | $0.00030985 | $0.00027174 | $0.00030985 | $0.00027174 | $1 | - |
| Dec-07 2023 | $0.00027174 | $0.00026633 | $0.00027835 | $0.00026633 | - | - |
| Dec-06 2023 | $0.00027007 | $0.00025816 | $0.00027884 | $0.00025816 | $8 | - |
| Dec-05 2023 | $0.00022271 | $0.00022271 | $0.0002374 | $0.00022919 | - | - |
| Dec-04 2023 | $0.00022986 | $0.0002188 | $0.00023911 | $0.00022802 | $1 | - |