Рыночная кепка $2.38T
-0.03%
Объем 24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Swapsicle (POPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-17 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-16 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-15 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-14 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-13 2023 | $0.0003978 | $0.0003978 | $0.0003978 | $0.0003978 | - | - |
| Dec-12 2023 | $0.0003978 | $0.000394 | $0.00043273 | $0.000394 | - | - |
| Dec-11 2023 | $0.00039122 | $0.00035082 | $0.00039476 | $0.00037709 | $10 | - |
| Dec-10 2023 | $0.00037725 | $0.00028569 | $0.00037725 | $0.00028569 | $3 | - |
| Dec-09 2023 | $0.00028569 | $0.00028569 | $0.0003482 | $0.00032343 | - | - |
| Dec-08 2023 | $0.00030985 | $0.00027174 | $0.00030985 | $0.00027174 | $1 | - |
| Dec-07 2023 | $0.00027174 | $0.00026633 | $0.00027835 | $0.00026633 | - | - |
| Dec-06 2023 | $0.00027007 | $0.00025816 | $0.00027884 | $0.00025816 | $8 | - |
| Dec-05 2023 | $0.00022271 | $0.00022271 | $0.0002374 | $0.00022919 | - | - |
| Dec-04 2023 | $0.00022986 | $0.0002188 | $0.00023911 | $0.00022802 | $1 | - |