Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de SWAPP Protocol (SWAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
| Oct-17 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
| Oct-16 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
| Oct-15 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
| Oct-14 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
| Oct-13 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
| Oct-12 2022 | $0.0003905 | $0.00038364 | $0.00039211 | $0.00038463 | - | - |
| Oct-11 2022 | $0.00038463 | $0.00038228 | $0.00039327 | $0.00039327 | $1 | - |
| Oct-10 2022 | $0.00039327 | $0.0003884 | $0.00039927 | $0.00039538 | - | - |
| Oct-09 2022 | $0.00039538 | $0.00039133 | $0.00047375 | $0.00047375 | $27 | - |
| Oct-08 2022 | $0.00047394 | $0.00047172 | $0.00048487 | $0.00048465 | - | - |
| Oct-07 2022 | $0.00048266 | $0.00040339 | $0.00048817 | $0.00040429 | - | - |
| Oct-06 2022 | $0.00040416 | $0.00040362 | $0.00050987 | $0.00050987 | $6 | - |
| Oct-05 2022 | $0.00051074 | $0.00046005 | $0.00051217 | $0.0004662 | - | - |
| Oct-04 2022 | $0.00046631 | $0.00046423 | $0.00054221 | $0.00053097 | $41 | - |