時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
Oct-17 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
Oct-16 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
Oct-15 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
Oct-14 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
Oct-13 2022 | $0.0003905 | $0.0003905 | $0.0003905 | $0.0003905 | - | - |
Oct-12 2022 | $0.0003905 | $0.00038364 | $0.00039211 | $0.00038463 | - | - |
Oct-11 2022 | $0.00038463 | $0.00038228 | $0.00039327 | $0.00039327 | $1 | - |
Oct-10 2022 | $0.00039327 | $0.0003884 | $0.00039927 | $0.00039538 | - | - |
Oct-09 2022 | $0.00039538 | $0.00039133 | $0.00047375 | $0.00047375 | $27 | - |
Oct-08 2022 | $0.00047394 | $0.00047172 | $0.00048487 | $0.00048465 | - | - |
Oct-07 2022 | $0.00048266 | $0.00040339 | $0.00048817 | $0.00040429 | - | - |
Oct-06 2022 | $0.00040416 | $0.00040362 | $0.00050987 | $0.00050987 | $6 | - |
Oct-05 2022 | $0.00051074 | $0.00046005 | $0.00051217 | $0.0004662 | - | - |
Oct-04 2022 | $0.00046631 | $0.00046423 | $0.00054221 | $0.00053097 | $41 | - |