Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SwapDEX (SDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-25 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-24 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-23 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-22 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-21 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
| Aug-20 2023 | $0.00353139 | $0.00351522 | $0.00353608 | $0.00353608 | - | - |
| Aug-19 2023 | $0.00353129 | $0.00156468 | $0.00353129 | $0.00156468 | $14 | - |
| Aug-18 2023 | $0.00156572 | $0.0012901 | $0.00158051 | $0.00132491 | $348 | - |
| Aug-17 2023 | $0.00132641 | $0.00130494 | $0.00151302 | $0.00150057 | $188 | - |
| Aug-16 2023 | $0.00150007 | $0.00149676 | $0.00167912 | $0.00167912 | $217 | - |
| Aug-15 2023 | $0.00167912 | $0.00167912 | $0.00169138 | $0.00169124 | - | - |
| Aug-14 2023 | $0.00169163 | $0.00138613 | $0.0021633 | $0.0021633 | $2,029 | - |
| Aug-13 2023 | $0.0021633 | $0.0021633 | $0.0021633 | $0.0021633 | - | - |
| Aug-12 2023 | $0.0021633 | $0.00215448 | $0.00216417 | $0.00215448 | - | - |