Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $2.1343 | $2.0824 | $2.1343 | $2.0824 | $1,547 | - |
Jul-25 2024 | $2.0824 | $2.0119 | $2.1264 | $2.1264 | $3,574 | - |
Jul-24 2024 | $2.1425 | $2.1425 | $2.2275 | $2.1831 | $2,426 | - |
Jul-23 2024 | $2.1831 | $2.1769 | $2.2582 | $2.2582 | $2,352 | - |
Jul-22 2024 | $2.2582 | $2.2256 | $2.3225 | $2.3107 | $4,129 | - |
Jul-21 2024 | $2.3107 | $2.2921 | $2.3765 | $2.3619 | $1,158 | - |
Jul-20 2024 | $2.3721 | $2.3512 | $2.3956 | $2.3550 | $1,424 | - |
Jul-19 2024 | $2.3550 | $2.3401 | $2.3772 | $2.3707 | $1,512 | - |
Jul-18 2024 | $2.3707 | $2.3515 | $2.3840 | $2.3823 | $857 | - |
Jul-17 2024 | $2.3823 | $2.3358 | $2.4270 | $2.3997 | $3,271 | - |
Jul-16 2024 | $2.3997 | $2.3929 | $2.5964 | $2.5964 | $8,361 | - |
Jul-15 2024 | $2.5964 | $2.5669 | $2.6369 | $2.6369 | $1,538 | - |
Jul-14 2024 | $2.6105 | $2.5976 | $2.6551 | $2.6261 | $2,860 | - |
Jul-13 2024 | $2.6261 | $2.4615 | $2.6452 | $2.4647 | $17,231 | - |
Jul-12 2024 | $2.4647 | $2.4647 | $2.8559 | $2.7785 | $13,419 | - |