Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de swap.coffee (CES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.831404 | $0.831404 | $0.842127 | $0.841959 | - | - |
| Jul-14 2025 | $0.841959 | $0.83178 | $0.853779 | $0.83178 | - | - |
| Jul-13 2025 | $0.83178 | $0.821947 | $0.837113 | $0.821947 | - | - |
| Jul-12 2025 | $0.821947 | $0.809697 | $0.828277 | $0.828197 | - | - |
| Jul-11 2025 | $0.828197 | $0.792038 | $0.843958 | $0.792038 | - | - |
| Jul-10 2025 | $0.792038 | $0.783643 | $0.793648 | $0.783643 | - | - |
| Jul-09 2025 | $0.783643 | $0.780646 | $0.783643 | $0.780646 | - | - |
| Jul-08 2025 | $0.779451 | $0.761358 | $0.779451 | $0.761992 | - | - |
| Jul-07 2025 | $0.761992 | $0.761992 | $0.793286 | $0.792763 | - | - |
| Jul-06 2025 | $0.792609 | $0.744321 | $0.815379 | $0.744321 | $337 | - |
| Jul-05 2025 | $0.747532 | $0.747532 | $0.758999 | $0.758999 | - | - |
| Jul-04 2025 | $0.758999 | $0.758999 | $0.786982 | $0.786254 | - | - |
| Jul-03 2025 | $0.786254 | $0.786127 | $0.809977 | $0.809977 | - | - |
| Jul-02 2025 | $0.809977 | $0.756624 | $0.80999 | $0.756624 | - | - |
| Jul-01 2025 | $0.756624 | $0.734232 | $0.792898 | $0.792898 | $421 | - |