Cap Marché $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de swap.coffee (CES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.3553 | $1.3133 | $1.3619 | $1.3133 | $1,819 | - |
| Jan-13 2025 | $1.3133 | $1.2935 | $1.3640 | $1.3541 | $15,206 | - |
| Jan-12 2025 | $1.3579 | $1.3579 | $1.4079 | $1.4079 | $2,727 | - |
| Jan-11 2025 | $1.4079 | $1.3895 | $1.4103 | $1.4045 | $357 | - |
| Jan-10 2025 | $1.4045 | $1.3408 | $1.4045 | $1.3408 | $1,120 | - |
| Jan-09 2025 | $1.3408 | $1.3408 | $1.3935 | $1.3797 | $926 | - |
| Jan-08 2025 | $1.3803 | $1.3471 | $1.4706 | $1.4706 | $15,507 | - |
| Jan-07 2025 | $1.4665 | $1.4665 | $1.6441 | $1.6264 | $11,063 | - |
| Jan-06 2025 | $1.6405 | $1.6233 | $1.6837 | $1.6550 | $9,660 | - |
| Jan-05 2025 | $1.6552 | $1.6539 | $1.6785 | $1.6782 | $152 | - |
| Jan-04 2025 | $1.6875 | $1.6756 | $1.6992 | $1.6992 | $421 | - |
| Jan-03 2025 | $1.7019 | $1.6385 | $1.7019 | $1.6483 | $652 | - |
| Jan-02 2025 | $1.6483 | $1.6272 | $1.6561 | $1.6272 | $1,093 | - |
| Jan-01 2025 | $1.6272 | $1.5986 | $1.6295 | $1.6295 | $756 | - |
| Dec-31 2024 | $1.6295 | $1.6295 | $1.6844 | $1.6786 | $5,444 | - |