Cap Marché $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de swap.coffee (CES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.268897 | $0.262168 | $0.268897 | $0.262168 | - | - |
| Dec-15 2025 | $0.262168 | $0.262168 | $0.286515 | $0.286515 | $23 | - |
| Dec-14 2025 | $0.286515 | $0.286515 | $0.286515 | $0.286515 | - | - |
| Dec-13 2025 | $0.286515 | $0.285477 | $0.286515 | $0.285614 | - | - |
| Dec-12 2025 | $0.28743 | $0.281049 | $0.297936 | $0.297936 | - | - |
| Dec-11 2025 | $0.297936 | $0.297936 | $0.297936 | $0.297936 | - | - |
| Dec-10 2025 | $0.297936 | $0.280382 | $0.304582 | $0.291058 | - | - |
| Dec-09 2025 | $0.291058 | $0.284925 | $0.291058 | $0.288709 | - | - |
| Dec-08 2025 | $0.288709 | $0.285537 | $0.296634 | $0.296634 | - | - |
| Dec-07 2025 | $0.296634 | $0.279276 | $0.296634 | $0.279276 | - | - |
| Dec-06 2025 | $0.279276 | $0.273904 | $0.279276 | $0.273904 | - | - |
| Dec-05 2025 | $0.273904 | $0.267899 | $0.279018 | $0.267899 | - | - |
| Dec-04 2025 | $0.267899 | $0.258923 | $0.267899 | $0.258923 | - | - |
| Dec-03 2025 | $0.258923 | $0.254181 | $0.263304 | $0.254181 | - | - |
| Dec-02 2025 | $0.254181 | $0.227454 | $0.254181 | $0.227454 | $140 | - |