Cap Marché $2.53T
1.54%
Volume 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de swap.coffee (CES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.206997 | $0.206997 | $0.206997 | $0.206997 | - | - |
| Feb-19 2026 | $0.206997 | $0.206997 | $0.214398 | $0.214398 | - | - |
| Feb-18 2026 | $0.214398 | $0.213734 | $0.214398 | $0.213734 | - | - |
| Feb-17 2026 | $0.213734 | $0.213734 | $0.222453 | $0.222453 | $14 | - |
| Feb-16 2026 | $0.222453 | $0.222453 | $0.222453 | $0.222453 | - | - |
| Feb-15 2026 | $0.209686 | $0.209686 | $0.209686 | $0.209686 | - | - |
| Feb-14 2026 | $0.209686 | $0.209686 | $0.209686 | $0.209686 | - | - |
| Feb-13 2026 | $0.209686 | $0.207535 | $0.209686 | $0.207535 | - | - |
| Feb-12 2026 | $0.207535 | $0.201018 | $0.207535 | $0.201018 | $3 | - |
| Feb-11 2026 | $0.201018 | $0.200281 | $0.201018 | $0.200281 | - | - |
| Feb-10 2026 | $0.200281 | $0.200281 | $0.204095 | $0.203143 | - | - |
| Feb-09 2026 | $0.203143 | $0.203143 | $0.212072 | $0.212072 | - | - |
| Feb-08 2026 | $0.212072 | $0.208419 | $0.212072 | $0.208419 | - | - |
| Feb-07 2026 | $0.208419 | $0.187039 | $0.208419 | $0.187039 | - | - |
| Feb-06 2026 | $0.187039 | $0.187039 | $0.194635 | $0.194635 | - | - |