Cap Marché $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de swap.coffee (CES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.726168 | $0.711992 | $0.736013 | $0.716668 | $2,199 | - |
| Sep-09 2025 | $0.716668 | $0.716668 | $0.725853 | $0.721523 | - | - |
| Sep-08 2025 | $0.721523 | $0.71122 | $0.721523 | $0.715916 | - | - |
| Sep-07 2025 | $0.715916 | $0.700265 | $0.715916 | $0.700265 | - | - |
| Sep-06 2025 | $0.700265 | $0.692746 | $0.700639 | $0.697364 | - | - |
| Sep-05 2025 | $0.697364 | $0.697364 | $0.707759 | $0.707759 | - | - |
| Sep-04 2025 | $0.707759 | $0.707759 | $0.719786 | $0.712762 | - | - |
| Sep-03 2025 | $0.712762 | $0.708375 | $0.714894 | $0.709083 | - | - |
| Sep-02 2025 | $0.709083 | $0.709019 | $0.726664 | $0.726664 | - | - |
| Sep-01 2025 | $0.726664 | $0.726664 | $0.740032 | $0.740032 | $77 | - |
| Aug-31 2025 | $0.740032 | $0.728815 | $0.740032 | $0.729454 | - | - |
| Aug-30 2025 | $0.729454 | $0.729454 | $0.792784 | $0.792784 | - | - |
| Aug-29 2025 | $0.792784 | $0.791141 | $0.792784 | $0.791141 | - | - |
| Aug-28 2025 | $0.791141 | $0.791105 | $0.798942 | $0.798942 | - | - |
| Aug-27 2025 | $0.798942 | $0.77986 | $0.799329 | $0.77986 | - | - |