Cap Marché $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de swap.coffee (CES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.151928 | $0.14847 | $0.153538 | $0.14847 | - | - |
| Apr-07 2026 | $0.14847 | $0.147928 | $0.153541 | $0.153541 | - | - |
| Apr-06 2026 | $0.153541 | $0.14814 | $0.162693 | $0.14814 | - | - |
| Apr-05 2026 | $0.14814 | $0.14814 | $0.155219 | $0.155219 | - | - |
| Apr-04 2026 | $0.155219 | $0.155219 | $0.15841 | $0.15841 | - | - |
| Apr-03 2026 | $0.15841 | $0.153238 | $0.15841 | $0.153238 | - | - |
| Apr-02 2026 | $0.153238 | $0.152972 | $0.157101 | $0.157101 | - | - |
| Apr-01 2026 | $0.157101 | $0.157101 | $0.157101 | $0.157101 | - | - |
| Mar-31 2026 | $0.157101 | $0.157101 | $0.157101 | $0.157101 | - | - |
| Mar-30 2026 | $0.157101 | $0.155497 | $0.157101 | $0.155497 | - | - |
| Mar-29 2026 | $0.155497 | $0.155497 | $0.155497 | $0.155497 | - | - |
| Mar-28 2026 | $0.155497 | $0.155497 | $0.155497 | $0.155497 | - | - |
| Mar-27 2026 | $0.155497 | $0.154712 | $0.164263 | $0.164263 | - | - |
| Mar-26 2026 | $0.164263 | $0.164263 | $0.17153 | $0.17153 | - | - |
| Mar-25 2026 | $0.17153 | $0.17153 | $0.17153 | $0.17153 | - | - |