時価総額 $2.73T
-1.5%
ボリューム24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
swap.coffee (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.156022 | $0.156022 | $0.156147 | $0.156147 | - | - |
| Apr-28 2026 | $0.156147 | $0.155725 | $0.156147 | $0.155725 | - | - |
| Apr-27 2026 | $0.155725 | $0.155094 | $0.157623 | $0.157623 | $40 | - |
| Apr-26 2026 | $0.157623 | $0.157623 | $0.157623 | $0.157623 | - | - |
| Apr-25 2026 | $0.157623 | $0.157623 | $0.157623 | $0.157623 | - | - |
| Apr-24 2026 | $0.157623 | $0.157034 | $0.157764 | $0.157764 | - | - |
| Apr-23 2026 | $0.157764 | $0.157764 | $0.163746 | $0.163746 | - | - |
| Apr-22 2026 | $0.163746 | $0.161808 | $0.163746 | $0.161808 | - | - |
| Apr-21 2026 | $0.161808 | $0.157932 | $0.163747 | $0.157932 | - | - |
| Apr-20 2026 | $0.157932 | $0.154403 | $0.157932 | $0.157076 | - | - |
| Apr-19 2026 | $0.157076 | $0.155146 | $0.168064 | $0.168064 | - | - |
| Apr-18 2026 | $0.168064 | $0.168064 | $0.172514 | $0.172514 | - | - |
| Apr-17 2026 | $0.172514 | $0.171423 | $0.172514 | $0.171423 | - | - |
| Apr-16 2026 | $0.171423 | $0.16801 | $0.172364 | $0.16801 | - | - |
| Apr-15 2026 | $0.16801 | $0.166645 | $0.168743 | $0.166645 | - | - |