Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
May-01 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-30 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-29 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-28 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-27 2025 | $0.0000065801 | $0.0000065801 | $0.0000065801 | $0.0000065801 | - | - |
Apr-26 2025 | $0.0000065801 | $0.0000065801 | $0.000006641 | $0.000006641 | - | - |
Apr-25 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
Apr-24 2025 | $0.000006641 | $0.000006641 | $0.000006641 | $0.000006641 | - | - |
Apr-23 2025 | $0.000006641 | $0.0000065032 | $0.000006641 | $0.0000065032 | - | - |
Apr-22 2025 | $0.0000065032 | $0.0000061945 | $0.0000065032 | $0.0000061945 | - | - |
Apr-21 2025 | $0.0000061945 | $0.0000061945 | $0.0000061945 | $0.0000061945 | - | - |
Apr-20 2025 | $0.0000061945 | $0.0000061918 | $0.0000063143 | $0.0000063143 | - | - |
Apr-19 2025 | $0.0000063143 | $0.0000063143 | $0.0000065911 | $0.0000064725 | - | - |
Apr-18 2025 | $0.0000065611 | $0.0000064153 | $0.0000065611 | $0.0000064153 | - | - |