Cap Marché $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de swaggy (SWAGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-16 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-15 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-14 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-13 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-12 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-11 2025 | $0.0000064052 | $0.0000064052 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-10 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-09 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-08 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-07 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-06 2025 | $0.0000064681 | $0.0000064681 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-05 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-04 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-03 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |