時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
32 秒 前
swaggy (SWAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-16 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-15 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-14 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-13 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-12 2025 | $0.0000064052 | $0.0000064052 | $0.0000064052 | $0.0000064052 | - | - |
| Dec-11 2025 | $0.0000064052 | $0.0000064052 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-10 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-09 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-08 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-07 2025 | $0.0000064681 | $0.0000064681 | $0.0000064681 | $0.0000064681 | - | - |
| Dec-06 2025 | $0.0000064681 | $0.0000064681 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-05 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-04 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |
| Dec-03 2025 | $0.0000068128 | $0.0000068128 | $0.0000068128 | $0.0000068128 | - | - |