Cap Marché $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de usdx.money (sUSDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.1123 | $1.1028 | $1.1123 | $1.1093 | - | - |
| Oct-29 2025 | $1.1093 | $1.1068 | $1.1117 | $1.1092 | - | - |
| Oct-28 2025 | $1.1109 | $1.0910 | $1.1109 | $1.1088 | $424,225 | - |
| Oct-27 2025 | $1.1088 | $1.1088 | $1.1088 | $1.1088 | - | - |
| Oct-26 2025 | $1.1088 | $1.1088 | $1.1088 | $1.1088 | - | - |
| Oct-25 2025 | $1.1088 | $1.1088 | $1.1088 | $1.1088 | - | - |
| Oct-24 2025 | $1.1088 | $1.1066 | $1.1096 | $1.1078 | - | - |
| Oct-23 2025 | $1.1078 | $1.1078 | $1.1091 | $1.1085 | - | - |
| Oct-22 2025 | $1.1085 | $1.1075 | $1.1085 | $1.1075 | - | - |
| Oct-21 2025 | $1.1075 | $1.1075 | $1.1097 | $1.1081 | - | - |
| Oct-20 2025 | $1.1081 | $1.1079 | $1.1081 | $1.1079 | - | - |
| Oct-19 2025 | $1.1079 | $1.1072 | $1.1100 | $1.1091 | - | - |
| Oct-18 2025 | $1.1078 | $1.1067 | $1.1088 | $1.1082 | - | - |
| Oct-17 2025 | $1.1082 | $1.1061 | $1.1099 | $1.1061 | - | - |
| Oct-16 2025 | $1.1060 | $1.1060 | $1.1094 | $1.1089 | - | - |