Cap Mercado $2.74T
0.92%
Volumen 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de usdx.money (sUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-20 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-19 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-18 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-17 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-16 2025 | $0.043207 | $0.043207 | $0.043207 | $0.043207 | - | - |
| Dec-15 2025 | $0.043207 | $0.043207 | $0.044857 | $0.044857 | - | - |
| Dec-14 2025 | $0.044857 | $0.044857 | $0.052865 | $0.052865 | - | - |
| Dec-13 2025 | $0.052865 | $0.052865 | $0.07775 | $0.07775 | - | - |
| Dec-12 2025 | $0.07775 | $0.022495 | $0.083112 | $0.022495 | $3 | - |
| Dec-11 2025 | $0.022495 | $0.022495 | $0.039188 | $0.039188 | - | - |
| Dec-10 2025 | $0.039188 | $0.039188 | $0.039188 | $0.039188 | - | - |
| Dec-09 2025 | $0.039188 | $0.021088 | $0.039437 | $0.021088 | - | - |
| Dec-08 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |
| Dec-07 2025 | $0.021088 | $0.021088 | $0.021088 | $0.021088 | - | - |