Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SureRemit (RMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Mar-03 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Mar-02 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Mar-01 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-28 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-27 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-26 2022 | $0.00059329 | $0.00059329 | $0.00059329 | $0.00059329 | - | $296,646 |
| Feb-25 2022 | $0.00059329 | $0.00058421 | $0.00059365 | $0.00059338 | - | $296,646 |
| Feb-24 2022 | $0.00059337 | $0.0005502 | $0.00064045 | $0.00064037 | $185 | $296,689 |
| Feb-23 2022 | $0.00064031 | $0.00064029 | $0.00064061 | $0.00064045 | - | $320,159 |
| Feb-22 2022 | $0.00064045 | $0.0006042 | $0.00064053 | $0.00060427 | $172 | $320,225 |
| Feb-21 2022 | $0.0006043 | $0.00057623 | $0.00060531 | $0.00057623 | $226 | $302,152 |
| Feb-20 2022 | $0.00057623 | $0.00057618 | $0.00057645 | $0.00057633 | - | $288,118 |
| Feb-19 2022 | $0.00057633 | $0.00057028 | $0.00064549 | $0.00057031 | $360 | $288,166 |
| Feb-18 2022 | $0.00057031 | $0.00057025 | $0.00075042 | $0.00075037 | $216 | $285,159 |