시가총액 $2.41T 4.06%
볼륨 24시간 $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
코인 26.963 +34
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-04 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Mar-03 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Mar-02 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Mar-01 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Feb-28 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Feb-27 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Feb-26 2022 $0.00059329 $0.00059329 $0.00059329 $0.00059329 - $296,646
Feb-25 2022 $0.00059329 $0.00058421 $0.00059365 $0.00059338 - $296,646
Feb-24 2022 $0.00059337 $0.0005502 $0.00064045 $0.00064037 $185 $296,689
Feb-23 2022 $0.00064031 $0.00064029 $0.00064061 $0.00064045 - $320,159
Feb-22 2022 $0.00064045 $0.0006042 $0.00064053 $0.00060427 $172 $320,225
Feb-21 2022 $0.0006043 $0.00057623 $0.00060531 $0.00057623 $226 $302,152
Feb-20 2022 $0.00057623 $0.00057618 $0.00057645 $0.00057633 - $288,118
Feb-19 2022 $0.00057633 $0.00057028 $0.00064549 $0.00057031 $360 $288,166
Feb-18 2022 $0.00057031 $0.00057025 $0.00075042 $0.00075037 $216 $285,159

SureRemit (RMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1296일 동안 분석, 15-10-2020일부터.