Cap Marché $3.84T
-3.75%
Volume 24h $284.40B
37.26%
BTC % 55.68%
0.55%
ETH % 11.65%
-1.37%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Superseed (SUPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Nov-01 2025 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Oct-31 2025 | $0.0005987 | $0.00058554 | $0.0005987 | $0.00058554 | - | - |
| Oct-30 2025 | $0.00058554 | $0.00058554 | $0.00072719 | $0.00072719 | - | - |
| Oct-29 2025 | $0.00072719 | $0.00072719 | $0.00072719 | $0.00072719 | - | - |
| Oct-28 2025 | $0.0007373 | $0.0007373 | $0.00074592 | $0.00074299 | - | - |
| Oct-27 2025 | $0.00074299 | $0.00074299 | $0.00076952 | $0.00074853 | - | - |
| Oct-26 2025 | $0.00074853 | $0.00072802 | $0.00074853 | $0.00072802 | - | - |
| Oct-25 2025 | $0.00072802 | $0.00072802 | $0.00072802 | $0.00072802 | - | - |
| Oct-24 2025 | $0.00072802 | $0.00071629 | $0.0007329 | $0.00071629 | - | - |
| Oct-23 2025 | $0.00071629 | $0.00069554 | $0.00071629 | $0.00069554 | - | - |
| Oct-22 2025 | $0.00069501 | $0.00068665 | $0.00070674 | $0.00070674 | $630 | - |
| Oct-21 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | - | - |
| Oct-20 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | - | - |
| Oct-19 2025 | $0.00071464 | $0.0007012 | $0.00072804 | $0.00072804 | - | - |