Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Superseed (SUPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-07 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-06 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-05 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-04 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-03 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-02 2026 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Mar-01 2026 | $0.00016484 | $0.00016218 | $0.00016836 | $0.00016218 | - | - |
| Feb-28 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-27 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-26 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-25 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-24 2026 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Feb-23 2026 | $0.00016218 | $0.00016218 | $0.00017203 | $0.00017203 | - | - |
| Feb-22 2026 | $0.00017203 | $0.00017203 | $0.00017203 | $0.00017203 | - | - |