Cap Marché zł9.89T
0.64%
Volume 24h zł434.39B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.462144 | zł0.45638 | zł0.475758 | zł0.462793 | zł23,207,618 | zł320,758,674 |
May-03 2024 | zł0.466603 | zł0.444467 | zł0.483442 | zł0.444467 | zł89,873,571 | zł323,853,979 |
May-02 2024 | zł0.443811 | zł0.418627 | zł0.443811 | zł0.42554 | zł10,644,601 | zł308,035,981 |
May-01 2024 | zł0.42907 | zł0.399491 | zł0.42907 | zł0.424072 | zł11,801,118 | zł297,808,785 |
Apr-30 2024 | zł0.417494 | zł0.408233 | zł0.455043 | zł0.451493 | zł11,356,124 | zł289,777,290 |
Apr-29 2024 | zł0.451716 | zł0.436718 | zł0.451716 | zł0.450186 | zł9,928,370 | zł313,530,266 |
Apr-28 2024 | zł0.447826 | zł0.447826 | zł0.478898 | zł0.473791 | zł13,408,322 | zł310,830,605 |
Apr-27 2024 | zł0.47322 | zł0.460458 | zł0.475154 | zł0.475154 | zł9,429,368 | zł328,456,104 |
Apr-26 2024 | zł0.472636 | zł0.472411 | zł0.50065 | zł0.50065 | zł10,949,687 | zł328,050,634 |
Apr-25 2024 | zł0.5003 | zł0.484707 | zł0.505327 | zł0.500214 | zł11,382,685 | zł347,252,330 |
Apr-24 2024 | zł0.499452 | zł0.499452 | zł0.54076 | zł0.532362 | zł17,566,422 | zł346,664,818 |
Apr-23 2024 | zł0.529662 | zł0.529662 | zł0.553756 | zł0.552254 | zł17,740,783 | zł367,632,807 |
Apr-22 2024 | zł0.554556 | zł0.537054 | zł0.55625 | zł0.5393 | zł16,801,727 | zł384,911,995 |
Apr-21 2024 | zł0.539708 | zł0.531588 | zł0.564444 | zł0.558707 | zł16,139,715 | zł374,606,122 |
Apr-20 2024 | zł0.560721 | zł0.510793 | zł0.560721 | zł0.515036 | zł15,780,916 | zł389,191,483 |
Analyse historique et de marché du prix de SuperRare (RARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 992 jours, à partir du jour 17-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.