Cap Marché $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
Oct-10 2021 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000155 | - | - |
Oct-09 2021 | $0.0000000155 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
Oct-08 2021 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000161 | - | - |
Oct-07 2021 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.000000016 | - | - |
Oct-06 2021 | $0.000000016 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
Oct-05 2021 | $0.0000000163 | $0.0000000156 | $0.0000000163 | $0.0000000157 | - | - |
Oct-04 2021 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | - | - |
Oct-03 2021 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000158 | - | - |
Oct-02 2021 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000155 | - | - |
Oct-01 2021 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000142 | - | - |
Sep-30 2021 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | - | - |
Sep-29 2021 | $0.0000000135 | $0.0000000122 | $0.0000000137 | $0.0000000122 | - | - |
Sep-28 2021 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000124 | - | - |
Sep-27 2021 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000126 | - | - |