時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
Superpanda (SPANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Superpanda (SPANDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Oct-10 2021 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000155 | - | - |
| Oct-09 2021 | $0.0000000155 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-08 2021 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000161 | - | - |
| Oct-07 2021 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.000000016 | - | - |
| Oct-06 2021 | $0.000000016 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-05 2021 | $0.0000000163 | $0.0000000156 | $0.0000000163 | $0.0000000157 | - | - |
| Oct-04 2021 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | - | - |
| Oct-03 2021 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000158 | - | - |
| Oct-02 2021 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000155 | - | - |
| Oct-01 2021 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000142 | - | - |
| Sep-30 2021 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | - | - |
| Sep-29 2021 | $0.0000000135 | $0.0000000122 | $0.0000000137 | $0.0000000122 | - | - |
| Sep-28 2021 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000124 | - | - |
| Sep-27 2021 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000126 | - | - |