Cap Marché $2.29T
2.03%
Volume 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monnaies
28.542
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-11 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-10 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-09 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-08 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-07 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
Sep-06 2022 | $0.00019976 | $0.00019725 | $0.00020155 | $0.00019817 | - | $10,828 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $10,740 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $10,834 |
Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $10,750 |
Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $10,825 |
Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $10,910 |
Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $10,868 |
Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $10,731 |
Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $11,003 |