時価総額 $2.27T
1.35%
ボリューム24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
硬貨
34.665
取引所
204
ライブ
SuperCoin (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
SuperCoin (SUPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
| Sep-11 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
| Sep-10 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
| Sep-09 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
| Sep-08 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
| Sep-07 2022 | $0.00019976 | $0.00019976 | $0.00019976 | $0.00019976 | - | $10,828 |
| Sep-06 2022 | $0.00019976 | $0.00019725 | $0.00020155 | $0.00019817 | - | $10,828 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $10,740 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $10,834 |
| Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $10,750 |
| Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $10,825 |
| Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $10,910 |
| Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $10,868 |
| Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $10,731 |
| Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $11,003 |