Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SuperBNB.Finance (SPB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.0000002447 | $0.0000002126 | $0.0000002447 | $0.0000002212 | $1,159 | - |
| Jan-17 2022 | $0.0000002212 | $0.0000002177 | $0.0000002322 | $0.0000002313 | $155 | - |
| Jan-16 2022 | $0.0000002313 | $0.0000002242 | $0.0000002347 | $0.0000002268 | $252 | - |
| Jan-15 2022 | $0.0000002268 | $0.000000226 | $0.0000002305 | $0.0000002275 | $196 | - |
| Jan-14 2022 | $0.0000002275 | $0.0000002166 | $0.0000002284 | $0.0000002185 | $144 | - |
| Jan-13 2022 | $0.0000002185 | $0.0000002178 | $0.000000225 | $0.0000002236 | - | - |
| Jan-12 2022 | $0.0000002236 | $0.0000002044 | $0.0000002241 | $0.0000002069 | $310 | - |
| Jan-11 2022 | $0.0000002069 | $0.0000001899 | $0.0000002073 | $0.0000001899 | $291 | - |
| Jan-10 2022 | $0.0000001899 | $0.0000001828 | $0.0000001993 | $0.000000196 | $339 | - |
| Jan-09 2022 | $0.000000196 | $0.0000001958 | $0.0000002069 | $0.0000002069 | $357 | - |
| Jan-08 2022 | $0.0000002069 | $0.0000002069 | $0.0000002069 | $0.0000002069 | - | - |
| Jan-07 2022 | $0.0000002069 | $0.0000002028 | $0.0000002197 | $0.0000002187 | - | - |
| Jan-06 2022 | $0.0000002187 | $0.0000002139 | $0.0000002382 | $0.0000002382 | $176 | - |
| Jan-05 2022 | $0.0000002382 | $0.000000238 | $0.0000002382 | $0.000000238 | - | - |
| Jan-04 2022 | $0.000000238 | $0.0000002355 | $0.0000002431 | $0.0000002397 | $419 | - |