時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.0000002447 | $0.0000002126 | $0.0000002447 | $0.0000002212 | $1,159 | - |
Jan-17 2022 | $0.0000002212 | $0.0000002177 | $0.0000002322 | $0.0000002313 | $155 | - |
Jan-16 2022 | $0.0000002313 | $0.0000002242 | $0.0000002347 | $0.0000002268 | $252 | - |
Jan-15 2022 | $0.0000002268 | $0.000000226 | $0.0000002305 | $0.0000002275 | $196 | - |
Jan-14 2022 | $0.0000002275 | $0.0000002166 | $0.0000002284 | $0.0000002185 | $144 | - |
Jan-13 2022 | $0.0000002185 | $0.0000002178 | $0.000000225 | $0.0000002236 | - | - |
Jan-12 2022 | $0.0000002236 | $0.0000002044 | $0.0000002241 | $0.0000002069 | $310 | - |
Jan-11 2022 | $0.0000002069 | $0.0000001899 | $0.0000002073 | $0.0000001899 | $291 | - |
Jan-10 2022 | $0.0000001899 | $0.0000001828 | $0.0000001993 | $0.000000196 | $339 | - |
Jan-09 2022 | $0.000000196 | $0.0000001958 | $0.0000002069 | $0.0000002069 | $357 | - |
Jan-08 2022 | $0.0000002069 | $0.0000002069 | $0.0000002069 | $0.0000002069 | - | - |
Jan-07 2022 | $0.0000002069 | $0.0000002028 | $0.0000002197 | $0.0000002187 | - | - |
Jan-06 2022 | $0.0000002187 | $0.0000002139 | $0.0000002382 | $0.0000002382 | $176 | - |
Jan-05 2022 | $0.0000002382 | $0.000000238 | $0.0000002382 | $0.000000238 | - | - |
Jan-04 2022 | $0.000000238 | $0.0000002355 | $0.0000002431 | $0.0000002397 | $419 | - |